14334 HSALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14334 HSALIBA@EC2604A (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.115	164.600	13,880,000	44.769	5,880,000	0.114	990,000	0.136
14/01/2026	0.134	169.000	36,150,000	43.306	6,880,000	0.119	15,960,000	0.122
13/01/2026	0.093	159.900	40,970,000	43.976	10,580,000	0.094	7,410,000	0.094
12/01/2026	0.070	154.300	28,830,000	43.435	2,710,000	0.063	11,230,000	0.069
09/01/2026	0.045	146.500	25,590,000	42.525	200,000	0.050	1,970,000	0.046
08/01/2026	0.039	142.600	34,870,000	44.064	18,930,000	0.041	400,000	0.041
07/01/2026	0.047	145.900	28,600,000	43.552	9,150,000	0.046	9,090,000	0.047
06/01/2026	0.059	150.800	29,130,000	42.247	2,440,000	0.060	11,210,000	0.060
05/01/2026	0.064	152.800	8,900,000	41.365	4,500,000	0.062	610,000	0.069
02/01/2026	0.052	149.000	12,900,000	40.737	3,910,000	0.050
31/12/2025	0.038	142.800	11,980,000	41.402			2,530,000	0.038
30/12/2025	0.044	144.500	15,690,000	41.876			11,770,000	0.043
29/12/2025	0.041	143.300	11,620,000	41.679	3,430,000	0.049
24/12/2025	0.049	146.000	340,000	40.893
23/12/2025	0.053	147.200	11,350,000	40.836	10,100,000	0.054	340,000	0.054
22/12/2025	0.051	146.400	2,200,000	40.752	1,520,000	0.055
19/12/2025	0.052	145.300	21,220,000	41.700			14,530,000	0.050
18/12/2025	0.047	144.100	11,550,000	40.858			10,970,000	0.046
17/12/2025	0.053	146.000	4,050,000	40.902			730,000	0.053
16/12/2025	0.048	144.200	25,100,000	40.717	15,560,000	0.044	3,470,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.