Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.010 | 6.250 | 0 | 32.623 | ||||
27/05/2024 | 0.010 | 6.310 | 0 | 31.460 | ||||
24/05/2024 | 0.010 | 6.250 | 0 | 32.043 | ||||
23/05/2024 | 0.010 | 6.380 | 0 | 29.744 | ||||
22/05/2024 | 0.010 | 6.430 | 0 | 28.792 | ||||
21/05/2024 | 0.010 | 6.430 | 0 | 28.717 | ||||
20/05/2024 | 0.010 | 6.530 | 0 | 26.974 | ||||
17/05/2024 | 0.010 | 6.410 | 210,000 | 28.550 | ||||
16/05/2024 | 0.010 | 6.470 | 200,000 | 27.470 | ||||
14/05/2024 | 0.012 | 6.360 | 0 | 30.441 | ||||
13/05/2024 | 0.012 | 6.320 | 0 | 30.975 | ||||
10/05/2024 | 0.012 | 6.280 | 0 | 31.255 | ||||
09/05/2024 | 0.012 | 6.130 | 150,000 | 33.597 | ||||
08/05/2024 | 0.012 | 6.100 | 0 | 33.961 | ||||
07/05/2024 | 0.012 | 6.160 | 0 | 32.835 | ||||
06/05/2024 | 0.016 | 6.170 | 0 | 35.232 | ||||
03/05/2024 | 0.016 | 6.060 | 80,000 | 36.717 | ||||
02/05/2024 | 0.013 | 5.970 | 150,000 | 36.046 | ||||
30/04/2024 | 0.022 | 5.970 | 50,000 | 41.586 | ||||
29/04/2024 | 0.010 | 5.990 | 0 | 33.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |