14621 BPALIBA@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.010	146.500	0	68.899
08/01/2026	0.010	142.600	0	74.434
07/01/2026	0.010	145.900	0	65.299
06/01/2026	0.010	150.800	0	53.796
05/01/2026	0.010	152.800	80,000	48.443
02/01/2026	0.010	149.000	0	51.146
31/12/2025	0.010	142.800	0	58.941
30/12/2025	0.010	144.500	0	54.869
29/12/2025	0.010	143.300	0	55.597
24/12/2025	0.010	146.000	0	46.633
23/12/2025	0.010	147.200	0	44.128
22/12/2025	0.010	146.400	10,000	44.505
19/12/2025	0.010	145.300	0	43.915
18/12/2025	0.010	144.100	0	44.840
17/12/2025	0.010	146.000	0	41.751
16/12/2025	0.010	144.200	50,000	43.451
15/12/2025	0.010	148.600	9,390,000	37.352	4,440,000	0.012
12/12/2025	0.017	154.100	20,220,000	34.881			7,850,000	0.017
11/12/2025	0.015	150.600	28,610,000	37.469	14,490,000	0.014
10/12/2025	0.020	153.200	10,750,000	37.328	1,470,000	0.016	200,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.