14798 CIXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14798 CIXIAMI@EP2606A (PUT)

Nominal

0.188 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.188	37.780	30,000	36.752
13/01/2026	0.183	37.980	0	35.731
12/01/2026	0.176	38.740	50,000	38.075
09/01/2026	0.187	37.820	100,000	36.409
08/01/2026	0.184	38.020	670,000	36.320
07/01/2026	0.184	38.160	720,000	37.458
06/01/2026	0.172	38.760	0	35.286
05/01/2026	0.165	39.340	0	35.882
02/01/2026	0.155	40.280	0	36.993
31/12/2025	0.166	39.300	600,000	35.718
30/12/2025	0.166	39.360	0	36.266
29/12/2025	0.175	38.580	680,000	35.122
24/12/2025	0.169	39.220	0	36.356
23/12/2025	0.169	39.200	0	36.338
22/12/2025	0.161	39.800	30,000	36.309
19/12/2025	0.151	40.540	100,000	35.908
18/12/2025	0.156	40.200	100,000	36.126
17/12/2025	0.143	41.220	540,000	35.977
16/12/2025	0.146	40.900	4,020,000	35.555
15/12/2025	0.135	41.840	970,000	35.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.