14892 JPBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.012	34.300	0	73.473
08/01/2026	0.012	35.200	0	70.636
07/01/2026	0.012	36.000	0	68.160
06/01/2026	0.013	36.080	50,000	69.395			50,000	0.013
05/01/2026	0.011	34.740	0	69.589
02/01/2026	0.011	35.280	0	67.466
31/12/2025	0.011	33.640	0	71.662
30/12/2025	0.011	34.140	0	69.992
29/12/2025	0.011	33.620	0	71.261
24/12/2025	0.011	33.560	0	70.413
23/12/2025	0.011	33.740	0	69.669
22/12/2025	0.011	33.540	0	70.032
19/12/2025	0.011	32.880	0	71.306
18/12/2025	0.011	33.060	0	70.601
17/12/2025	0.011	33.040	0	70.464
16/12/2025	0.011	32.880	0	70.703
15/12/2025	0.011	33.640	0	68.400
12/12/2025	0.011	34.240	0	66.230
11/12/2025	0.011	33.940	0	66.858
10/12/2025	0.011	34.240	100,000	65.879	100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.