15374 UBALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15374 UBALIBA@EC2606B (CALL)

Nominal

0.098 +0.010 (+11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.088	159.700	2,210,000	44.990			1,190,000	0.087
19/01/2026	0.089	160.400	4,210,000	44.487			1,500,000	0.092
16/01/2026	0.108	166.200	4,810,000	43.611	2,690,000	0.110
15/01/2026	0.111	164.600	15,350,000	45.649
14/01/2026	0.124	169.000	8,640,000	44.492
13/01/2026	0.092	159.900	8,760,000	44.745			3,540,000	0.102
12/01/2026	0.072	154.300	12,640,000	43.985	2,940,000	0.067	1,250,000	0.073
09/01/2026	0.052	146.500	16,420,000	43.757			9,790,000	0.058
08/01/2026	0.046	142.600	6,270,000	44.584	150,000	0.050
07/01/2026	0.054	145.900	16,500,000	44.605	7,570,000	0.053	2,780,000	0.050
06/01/2026	0.065	150.800	6,320,000	44.034	40,000	0.064	4,420,000	0.068
05/01/2026	0.068	152.800	13,920,000	43.163	2,060,000	0.065	9,360,000	0.069
02/01/2026	0.059	149.000	8,670,000	43.130	770,000	0.054	3,620,000	0.058
31/12/2025	0.050	142.800	240,000	44.771
30/12/2025	0.054	144.500	1,210,000	44.605			850,000	0.054
29/12/2025	0.054	143.300	1,660,000	45.397			1,170,000	0.056
24/12/2025	0.059	146.000	540,000	44.242			450,000	0.059
23/12/2025	0.063	147.200	780,000	44.337			730,000	0.064
22/12/2025	0.061	146.400	2,900,000	44.233	620,000	0.062	1,190,000	0.061
19/12/2025	0.060	145.300	1,030,000	44.400	60,000	0.058	550,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.