15652 MBALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15652 MBALUCO@EC2606A (CALL)

Nominal

1.120 +0.090 (+8.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	1.030	11.100	0	78.198
03/12/2025	1.030	11.210	0	69.897
02/12/2025	0.950	10.770	0	69.458
01/12/2025	0.950	10.760	0	69.967
28/11/2025	0.940	10.490	0	82.900
27/11/2025	0.940	10.480	0	83.228
26/11/2025	0.940	10.400	0	87.424
25/11/2025	0.960	10.660	0	78.334
24/11/2025	0.960	10.580	0	82.828
21/11/2025	0.970	10.600	0	84.195
20/11/2025	1.020	11.140	0	67.125
19/11/2025	1.010	11.010	0	72.372
18/11/2025	1.010	10.780	0	85.962
17/11/2025	1.090	11.200	0	87.529
14/11/2025	1.140	11.460	0	87.957
13/11/2025	1.200	12.050	0	70.102
12/11/2025	1.130	11.600	0	75.280
11/11/2025	1.030	11.090	0	72.259
10/11/2025	1.020	11.060	0	70.370
07/11/2025	0.990	10.940	0	66.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.