15673 CIALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15673 CIALIBA@EC2606A (CALL)

Nominal

0.124 -0.015 (-10.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.139	169.000	5,560,000	47.930	1,960,000	0.134	580,000	0.128
13/01/2026	0.104	159.900	1,930,000	47.802	1,250,000	0.105	100,000	0.106
12/01/2026	0.083	154.300	550,000	47.052	300,000	0.082	80,000	0.075
09/01/2026	0.061	146.500	470,000	46.656	280,000	0.062
08/01/2026	0.054	142.600	400,000	47.355			220,000	0.057
07/01/2026	0.062	145.900	150,000	47.164	30,000	0.062	120,000	0.062
06/01/2026	0.075	150.800	400,000	46.931	100,000	0.075	200,000	0.075
05/01/2026	0.077	152.800	0	45.692
02/01/2026	0.068	149.000	480,000	45.815	380,000	0.062	100,000	0.068
31/12/2025	0.055	142.800	500,000	46.434	130,000	0.053	50,000	0.057
30/12/2025	0.060	144.500	300,000	46.515	90,000	0.060	20,000	0.061
29/12/2025	0.059	143.300	480,000	47.008	160,000	0.067
24/12/2025	0.065	146.000	980,000	46.050	240,000	0.065	520,000	0.066
23/12/2025	0.069	147.200	40,000	46.089	20,000	0.069
22/12/2025	0.066	146.400	180,000	45.716	30,000	0.072	100,000	0.069
19/12/2025	0.067	145.300	70,000	46.482	30,000	0.068	10,000	0.065
18/12/2025	0.063	144.100	520,000	46.101			340,000	0.063
17/12/2025	0.069	146.000	1,020,000	46.255	70,000	0.069	320,000	0.065
16/12/2025	0.064	144.200	880,000	46.043	240,000	0.063	180,000	0.062
15/12/2025	0.079	148.600	130,000	46.700	70,000	0.083	50,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.