15759 MS-AIA @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15759 MS-AIA @EC2606A (CALL)

Nominal

0.405 -0.015 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.420	79.000	0	37.169
03/12/2025	0.435	79.550	0	39.288
02/12/2025	0.450	80.800	0	35.400
01/12/2025	0.450	80.500	0	37.775
28/11/2025	0.455	80.600	0	38.807
27/11/2025	0.475	82.050	0	35.939
26/11/2025	0.450	80.700	0	35.547
25/11/2025	0.425	79.250	0	35.049
24/11/2025	0.415	79.000	0	32.360
21/11/2025	0.385	76.800	0	35.836
20/11/2025	0.425	78.950	10,000	36.741
19/11/2025	0.410	77.950	0	37.594
18/11/2025	0.425	78.550	0	39.008
17/11/2025	0.475	81.300	0	39.631
14/11/2025	0.495	82.350	280,000	39.825			270,000	0.500
13/11/2025	0.530	84.150	0	40.884
12/11/2025	0.530	84.100	90,000	41.142			80,000	0.520
11/11/2025	0.495	82.350	10,000	39.178			10,000	0.495
10/11/2025	0.475	81.300	10,000	38.516			10,000	0.475
07/11/2025	0.470	81.500	0	34.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.