Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.012 | 76.300 | 0 | 134.582 | ||||
29/05/2024 | 0.012 | 76.800 | 0 | 131.407 | ||||
28/05/2024 | 0.012 | 79.550 | 0 | 123.078 | ||||
27/05/2024 | 0.012 | 79.250 | 0 | 122.072 | ||||
24/05/2024 | 0.012 | 78.150 | 0 | 119.794 | ||||
23/05/2024 | 0.012 | 78.650 | 0 | 117.206 | ||||
22/05/2024 | 0.012 | 83.000 | 0 | 106.592 | ||||
21/05/2024 | 0.012 | 84.400 | 0 | 102.526 | ||||
20/05/2024 | 0.012 | 85.350 | 0 | 99.465 | ||||
17/05/2024 | 0.012 | 85.700 | 0 | 95.526 | ||||
16/05/2024 | 0.012 | 79.700 | 0 | 102.918 | ||||
14/05/2024 | 0.012 | 82.650 | 0 | 95.230 | ||||
13/05/2024 | 0.012 | 81.150 | 0 | 97.066 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 100.229 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 101.470 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 101.776 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 97.326 | ||||
06/05/2024 | 0.012 | 79.500 | 0 | 93.848 | ||||
03/05/2024 | 0.012 | 79.200 | 0 | 91.995 | ||||
02/05/2024 | 0.012 | 76.100 | 0 | 96.733 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |