Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 23.950 | 0 | 115.981 | ||||
27/03/2024 | 0.010 | 23.600 | 0 | 116.986 | ||||
26/03/2024 | 0.010 | 24.200 | 0 | 113.606 | ||||
25/03/2024 | 0.010 | 23.850 | 0 | 114.602 | ||||
22/03/2024 | 0.010 | 24.800 | 0 | 108.568 | ||||
21/03/2024 | 0.010 | 26.300 | 0 | 101.685 | ||||
20/03/2024 | 0.010 | 25.900 | 0 | 102.806 | ||||
19/03/2024 | 0.010 | 26.050 | 0 | 101.692 | ||||
18/03/2024 | 0.010 | 26.900 | 0 | 97.780 | ||||
15/03/2024 | 0.010 | 26.650 | 0 | 97.320 | ||||
14/03/2024 | 0.010 | 27.100 | 0 | 95.110 | ||||
13/03/2024 | 0.010 | 27.700 | 0 | 92.391 | ||||
12/03/2024 | 0.010 | 28.000 | 0 | 90.868 | ||||
11/03/2024 | 0.010 | 27.500 | 0 | 92.286 | ||||
08/03/2024 | 0.010 | 25.150 | 0 | 100.050 | ||||
07/03/2024 | 0.010 | 24.500 | 0 | 102.240 | ||||
06/03/2024 | 0.010 | 24.950 | 0 | 99.953 | ||||
05/03/2024 | 0.010 | 24.550 | 0 | 101.121 | ||||
04/03/2024 | 0.010 | 26.100 | 0 | 94.582 | ||||
01/03/2024 | 0.010 | 26.800 | 0 | 90.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |