16238 CI-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16238 CI-CMOB@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.013	80.950	0	31.701
08/01/2026	0.013	80.950	0	31.546
07/01/2026	0.013	81.400	0	30.951
06/01/2026	0.013	82.200	0	30.048
05/01/2026	0.013	82.300	0	29.809
02/01/2026	0.013	83.450	0	28.307
31/12/2025	0.013	81.700	0	29.691
30/12/2025	0.013	82.100	0	29.155
29/12/2025	0.013	81.800	0	29.305
24/12/2025	0.013	82.800	0	27.756
23/12/2025	0.013	82.850	0	27.566
22/12/2025	0.013	83.700	0	26.685
19/12/2025	0.013	83.900	0	26.174
18/12/2025	0.013	84.050	0	25.934
17/12/2025	0.013	84.450	0	25.478
16/12/2025	0.013	84.300	0	25.493
15/12/2025	0.014	85.100	210,000	24.995			200,000	0.014
12/12/2025	0.016	86.500	0	24.030
11/12/2025	0.016	85.650	0	24.669
10/12/2025	0.017	85.650	0	24.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.