16263 HU-CSPC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16263 HU-CSPC@EC2605A (CALL)

Nominal

0.465 +0.060 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.405	9.460	0	49.563
09/01/2026	0.365	9.180	330,000	50.175	160,000	0.337	150,000	0.330
08/01/2026	0.355	9.090	660,000	51.103	290,000	0.355	370,000	0.344
07/01/2026	0.360	9.120	500,000	51.005			470,000	0.356
06/01/2026	0.320	8.860	390,000	50.460	190,000	0.307	90,000	0.315
05/01/2026	0.325	8.890	630,000	50.416	330,000	0.315	230,000	0.302
02/01/2026	0.265	8.480	720,000	49.089	330,000	0.272	390,000	0.273
31/12/2025	0.255	8.430	730,000	47.745	360,000	0.256	370,000	0.255
30/12/2025	0.270	8.500	700,000	48.999	350,000	0.289	350,000	0.287
29/12/2025	0.285	8.570	0	50.306
24/12/2025	0.325	8.770	0	52.584
23/12/2025	0.325	8.880	180,000	47.850	180,000	0.288
22/12/2025	0.242	8.250	1,300,000	48.640	580,000	0.247	670,000	0.251
19/12/2025	0.237	8.200	28,830,000	48.422	12,830,000	0.247	14,870,000	0.250
18/12/2025	0.213	8.010	55,500,000	48.101	27,820,000	0.202	25,850,000	0.202
17/12/2025	0.158	7.520	13,940,000	47.937	6,600,000	0.149	6,690,000	0.148
16/12/2025	0.140	7.360	32,050,000	47.219	16,020,000	0.133	15,970,000	0.133
15/12/2025	0.159	7.510	1,750,000	48.088	870,000	0.163	830,000	0.161
12/12/2025	0.178	7.660	5,220,000	48.341	2,110,000	0.181	3,110,000	0.182
11/12/2025	0.180	7.690	57,610,000	47.824	28,690,000	0.179	28,770,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.