16552 JP-GCL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.116	1.070	320,000	75.985	160,000	0.117	160,000	0.117
12/01/2026	0.132	1.090	420,000	77.904	160,000	0.131	260,000	0.131
09/01/2026	0.110	1.050	1,188,000	76.044	528,000	0.112	660,000	0.112
08/01/2026	0.167	1.140	345,000	75.927	185,000	0.183	160,000	0.183
07/01/2026	0.195	1.180	738,000	74.974	364,000	0.193	370,000	0.194
06/01/2026	0.180	1.160	530,000	73.642	310,000	0.178	220,000	0.179
05/01/2026	0.168	1.130	400,000	78.666	160,000	0.163	240,000	0.167
02/01/2026	0.156	1.110	320,000	76.820	160,000	0.157	160,000	0.150
31/12/2025	0.134	1.060	0	80.687
30/12/2025	0.142	1.080	340,000	77.399	170,000	0.146	170,000	0.153
29/12/2025	0.162	1.110	24,000	77.508			24,000	0.169
24/12/2025	0.154	1.090	340,000	76.717	170,000	0.154	170,000	0.155
23/12/2025	0.156	1.090	460,000	77.186	230,000	0.155	230,000	0.155
22/12/2025	0.164	1.100	720,000	77.567	360,000	0.167	360,000	0.170
19/12/2025	0.160	1.090	180,000	76.923	90,000	0.160	90,000	0.160
18/12/2025	0.162	1.090	340,000	77.450	160,000	0.162	180,000	0.162
17/12/2025	0.162	1.090	186,000	76.827	96,000	0.158	90,000	0.158
16/12/2025	0.144	1.060	187,000	76.205	90,000	0.142	97,000	0.147
15/12/2025	0.154	1.070	400,000	77.933	200,000	0.154	200,000	0.160
12/12/2025	0.158	1.070	15,000	78.387			15,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.