16997 HU-MNSO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16997 HU-MNSO@EC2608A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.034	38.520	110,000	68.802	10,000	0.033	100,000	0.034
08/01/2026	0.032	37.960	560,000	68.724			560,000	0.030
07/01/2026	0.036	38.380	110,000	70.061			110,000	0.036
06/01/2026	0.038	38.540	110,000	70.754			110,000	0.037
05/01/2026	0.037	37.640	220,000	72.247			220,000	0.039
02/01/2026	0.034	37.400	0	70.443
31/12/2025	0.033	36.400	20,000	71.969			20,000	0.033
30/12/2025	0.034	36.800	0	71.399
29/12/2025	0.035	36.900	20,000	71.622	20,000	0.038
24/12/2025	0.038	37.200	10,000	71.900			10,000	0.038
23/12/2025	0.040	37.760	160,000	71.467	160,000	0.041
22/12/2025	0.043	38.600	0	70.910
19/12/2025	0.043	38.600	20,000	70.430			20,000	0.042
18/12/2025	0.043	38.000	0	71.774
17/12/2025	0.049	39.440	0	71.222
16/12/2025	0.047	38.680	0	71.903
15/12/2025	0.047	38.580	0	71.996
12/12/2025	0.047	38.320	20,000	72.178			20,000	0.047
11/12/2025	0.042	37.300	0	71.842
10/12/2025	0.046	37.920	20,000	72.338			20,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.