17019 SGCRAIL@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17019 SGCRAIL@EC2410A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.014	4.110	0	56.419
24/04/2024	0.015	4.030	0	58.945
23/04/2024	0.015	4.010	0	59.158
22/04/2024	0.015	4.090	0	57.254
19/04/2024	0.015	4.120	0	56.137
18/04/2024	0.015	4.130	0	55.767
17/04/2024	0.015	4.120	20,000	55.822	10,000	0.014	10,000	0.017
16/04/2024	0.015	4.000	0	58.217
15/04/2024	0.015	4.120	0	55.507
12/04/2024	0.012	3.930	15,000	56.075	15,000	0.012
11/04/2024	0.016	4.020	15,000	57.917			15,000	0.016
10/04/2024	0.013	3.940	0	56.606
09/04/2024	0.013	3.930	30,000	56.664	30,000	0.013
08/04/2024	0.018	4.020	30,000	59.193			30,000	0.018
05/04/2024	0.014	3.780	0	60.291
03/04/2024	0.014	4.020	50,000	54.892	50,000	0.014
02/04/2024	0.016	3.960	0	57.507
28/03/2024	0.016	3.870	0	58.697
27/03/2024	0.016	3.900	0	57.909
26/03/2024	0.017	3.980	0	57.001

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.