17046 MSCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17046 MSCLIFE@EC2607A (CALL)

Nominal

1.380 -0.010 (-0.719%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	1.390	33.000	0	54.994
12/01/2026	1.280	31.880	0	53.053
09/01/2026	1.240	31.480	0	51.578
08/01/2026	1.240	31.140	0	61.083
07/01/2026	1.310	31.820	30,000	63.145	30,000	1.310
06/01/2026	1.210	31.100	0	53.173
05/01/2026	1.080	29.820	0	49.191
02/01/2026	0.990	28.840	0	48.567
31/12/2025	0.900	27.380	0	57.718
30/12/2025	0.940	27.940	0	55.520
29/12/2025	0.970	28.120	0	58.652
24/12/2025	0.980	28.440	0	53.670
23/12/2025	0.980	28.400	0	54.133
22/12/2025	0.980	28.480	0	52.268
19/12/2025	0.980	28.800	0	43.993
18/12/2025	0.970	28.460	0	49.602
17/12/2025	0.970	28.560	0	47.105
16/12/2025	0.900	27.380	0	54.839
15/12/2025	0.980	28.560	0	49.322
12/12/2025	0.940	28.300	0	44.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.