17059 CT-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.035	39.900	817,500	53.490	487,500	0.035	330,000	0.036
15/01/2026	0.035	39.740	0	53.796
14/01/2026	0.032	39.000	1,350,000	53.972	625,000	0.033	725,000	0.034
13/01/2026	0.035	39.100	995,000	55.312	475,000	0.036	520,000	0.035
12/01/2026	0.035	39.240	612,500	54.711	10,000	0.034	602,500	0.033
09/01/2026	0.032	38.380	1,350,000	54.882	675,000	0.033	675,000	0.033
08/01/2026	0.034	38.720	0	54.957
07/01/2026	0.038	39.600	600,000	54.548			600,000	0.037
06/01/2026	0.042	39.940	740,000	55.670	345,000	0.041	395,000	0.042
05/01/2026	0.043	40.400	1,250,000	54.646	625,000	0.043	625,000	0.044
02/01/2026	0.043	40.360	2,200,000	54.267	1,100,000	0.039	1,100,000	0.039
31/12/2025	0.038	39.000	1,350,000	55.214	675,000	0.042	675,000	0.042
30/12/2025	0.039	39.220	20,000	54.920	20,000	0.039
29/12/2025	0.035	38.400	1,250,000	54.835	625,000	0.038	625,000	0.038
24/12/2025	0.037	38.600	395,000	54.632	197,500	0.037	197,500	0.037
23/12/2025	0.033	37.920	100,000	54.011			100,000	0.033
22/12/2025	0.035	38.100	1,640,000	54.547	800,000	0.036	840,000	0.036
19/12/2025	0.035	37.820	2,000,000	54.892	1,000,000	0.036	1,000,000	0.037
18/12/2025	0.034	37.700	2,210,000	54.483	1,110,000	0.034	1,100,000	0.034
17/12/2025	0.036	38.140	405,000	54.254	205,000	0.036	200,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.