Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 13.240 | 0 | 170.225 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 168.722 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 170.273 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 164.956 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 160.105 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 157.820 | ||||
10/04/2024 | 0.010 | 14.340 | 0 | 155.284 | ||||
09/04/2024 | 0.010 | 14.400 | 0 | 154.134 | ||||
08/04/2024 | 0.010 | 14.080 | 0 | 155.837 | ||||
05/04/2024 | 0.010 | 13.360 | 0 | 159.329 | ||||
03/04/2024 | 0.010 | 14.040 | 0 | 152.754 | ||||
02/04/2024 | 0.010 | 14.200 | 0 | 150.903 | ||||
28/03/2024 | 0.010 | 14.300 | 0 | 147.073 | ||||
27/03/2024 | 0.010 | 13.760 | 0 | 150.383 | ||||
26/03/2024 | 0.010 | 13.560 | 0 | 151.300 | ||||
25/03/2024 | 0.010 | 14.020 | 0 | 147.329 | ||||
22/03/2024 | 0.010 | 13.040 | 0 | 152.842 | ||||
21/03/2024 | 0.010 | 14.200 | 0 | 143.766 | ||||
20/03/2024 | 0.010 | 13.920 | 0 | 145.179 | ||||
19/03/2024 | 0.010 | 13.920 | 0 | 144.646 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |