17142 DS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17142 DS-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	95.700	0	55.516
09/01/2026	0.010	94.550	0	56.075
08/01/2026	0.010	94.650	0	55.753
07/01/2026	0.010	95.300	0	54.858
06/01/2026	0.010	99.200	0	50.693
05/01/2026	0.010	95.800	0	53.956
02/01/2026	0.010	98.750	0	50.383
31/12/2025	0.010	95.350	0	53.421
30/12/2025	0.010	97.600	0	50.933
29/12/2025	0.010	97.100	0	51.246
24/12/2025	0.010	93.600	0	53.822
23/12/2025	0.010	93.100	0	54.103
22/12/2025	0.010	93.750	0	53.264
19/12/2025	0.010	93.700	0	52.772
18/12/2025	0.010	93.900	0	52.397
17/12/2025	0.010	95.250	0	50.903
16/12/2025	0.010	94.550	0	51.397
15/12/2025	0.010	96.000	0	49.828
12/12/2025	0.010	98.500	0	46.991
11/12/2025	0.010	97.350	0	47.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.