17170 CT-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17170 CT-BYD @EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	95.700	0	55.501
09/01/2026	0.010	94.550	10,000	56.061
08/01/2026	0.011	94.650	0	57.152
07/01/2026	0.011	95.300	0	56.240
06/01/2026	0.011	99.200	0	51.995
05/01/2026	0.012	95.800	0	56.640
02/01/2026	0.012	98.750	0	52.928
31/12/2025	0.012	95.350	0	56.072
30/12/2025	0.012	97.600	0	53.492
29/12/2025	0.012	97.100	0	53.813
24/12/2025	0.012	93.600	0	56.472
23/12/2025	0.012	93.100	0	56.762
22/12/2025	0.012	93.750	0	55.890
19/12/2025	0.012	93.700	0	55.373
18/12/2025	0.012	93.900	0	54.983
17/12/2025	0.012	95.250	0	53.431
16/12/2025	0.012	94.550	0	53.942
15/12/2025	0.012	96.000	0	52.313
12/12/2025	0.012	98.500	0	49.367
11/12/2025	0.012	97.350	0	50.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.