17190 BP-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17190 BP-BYD @EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.011	97.600	0	51.066
13/01/2026	0.011	97.250	0	51.175
12/01/2026	0.011	95.700	0	52.386
09/01/2026	0.011	94.550	0	52.975
08/01/2026	0.011	94.650	0	52.748
07/01/2026	0.011	95.300	0	52.044
06/01/2026	0.011	99.200	45,000	48.628	45,000	0.010
05/01/2026	0.012	95.800	0	52.543
02/01/2026	0.012	98.750	45,000	49.613
31/12/2025	0.012	95.350	0	52.266
30/12/2025	0.012	97.600	0	50.163
29/12/2025	0.013	97.100	10,000	51.544
24/12/2025	0.014	93.600	0	55.027
23/12/2025	0.014	93.100	0	55.297
22/12/2025	0.014	93.750	0	54.582
19/12/2025	0.014	93.700	0	54.233
18/12/2025	0.015	93.900	0	54.955
17/12/2025	0.015	95.250	0	53.628
16/12/2025	0.015	94.550	0	54.097
15/12/2025	0.015	96.000	0	52.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.