17207 MS-AIA @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17207 MS-AIA @EC2607A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.345	83.700	0	37.597
09/01/2026	0.345	84.300	0	34.283
08/01/2026	0.345	83.850	0	36.417
07/01/2026	0.370	85.950	0	33.248
06/01/2026	0.370	86.050	0	32.763
05/01/2026	0.335	83.900	0	32.952
02/01/2026	0.330	83.300	0	34.094
31/12/2025	0.285	79.900	0	36.097
30/12/2025	0.310	81.650	0	35.371
29/12/2025	0.325	82.200	0	37.053
24/12/2025	0.330	83.250	0	33.235
23/12/2025	0.320	82.650	0	32.849
22/12/2025	0.320	82.650	0	32.751
19/12/2025	0.315	82.500	0	31.715
18/12/2025	0.300	81.350	0	32.539
17/12/2025	0.295	80.950	0	32.784
16/12/2025	0.285	79.800	0	34.618
15/12/2025	0.285	80.650	0	31.068
12/12/2025	0.265	79.000	0	32.176
11/12/2025	0.245	77.300	0	33.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.