17227 SG-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.033	39.100	300,000	54.068	150,000	0.035	150,000	0.035
12/01/2026	0.033	39.240	0	53.477
09/01/2026	0.031	38.380	0	54.238
08/01/2026	0.033	38.720	0	54.334
07/01/2026	0.038	39.600	0	54.548
06/01/2026	0.041	39.940	0	55.109
05/01/2026	0.042	40.400	0	54.099
02/01/2026	0.042	40.360	75,000	53.723	37,500	0.041	37,500	0.040
31/12/2025	0.038	39.000	0	55.214
30/12/2025	0.038	39.220	10,000	54.346	10,000	0.038
29/12/2025	0.035	38.400	0	54.835
24/12/2025	0.036	38.600	0	54.048
23/12/2025	0.034	37.920	0	54.623
22/12/2025	0.034	38.100	0	53.946
19/12/2025	0.034	37.820	0	54.291
18/12/2025	0.034	37.700	170,000	54.483	85,000	0.034	85,000	0.034
17/12/2025	0.035	38.140	170,000	53.667	85,000	0.035	85,000	0.035
16/12/2025	0.040	38.580	0	55.083
15/12/2025	0.040	38.860	0	54.115
12/12/2025	0.040	39.020	0	53.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.