17327 HSCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

1.260 -0.090 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	1.350	32.700	220,000	50.982
13/01/2026	1.370	33.000	390,000	45.732
12/01/2026	1.260	31.880	0	44.399
09/01/2026	1.220	31.480	50,000	43.012	30,000	1.200
08/01/2026	1.200	31.140	200,000	48.368
07/01/2026	1.260	31.820	0	46.327
06/01/2026	1.190	31.100	300,000	45.863	250,000	1.169
05/01/2026	1.050	29.820	200,000	37.082	80,000	1.060
02/01/2026	0.960	28.840	140,000	38.276	130,000	0.950
31/12/2025	0.840	27.380	160,000	42.997	130,000	0.853
30/12/2025	0.890	27.940	0	42.363
29/12/2025	0.920	28.120	170,000	46.265
24/12/2025	0.940	28.440	50,000	42.847
23/12/2025	0.940	28.400	0	43.526
22/12/2025	0.940	28.480	130,000	41.040
19/12/2025	0.960	28.800	2,990,000	36.953	1,000,000	0.930
18/12/2025	0.960	28.460	200,000	46.980			40,000	0.970
17/12/2025	0.970	28.560	270,000	47.105
16/12/2025	0.830	27.380	2,390,000	37.213
15/12/2025	0.960	28.560	240,000	43.873			190,000	0.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.