17453 HUYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.320	10.360	0	36.657
03/12/2025	0.345	10.500	480,000	37.539	240,000	0.345	240,000	0.341
02/12/2025	0.340	10.510	700,000	35.773	350,000	0.315	350,000	0.315
01/12/2025	0.305	10.270	700,000	35.579	350,000	0.305	350,000	0.300
28/11/2025	0.305	10.160	700,000	38.321	350,000	0.307	350,000	0.308
27/11/2025	0.325	10.310	260,000	38.027	130,000	0.325	130,000	0.322
26/11/2025	0.320	10.230	600,000	39.144	300,000	0.325	300,000	0.330
25/11/2025	0.335	10.390	600,000	37.148	300,000	0.330	300,000	0.330
24/11/2025	0.335	10.330	720,000	38.761	360,000	0.334	360,000	0.334
21/11/2025	0.335	10.320	600,000	38.663	300,000	0.341	300,000	0.345
20/11/2025	0.385	10.630	0	39.595
19/11/2025	0.435	11.040	0	36.756
18/11/2025	0.435	10.950	0	39.541
17/11/2025	0.500	11.470	0	35.111
14/11/2025	0.500	11.270	0	42.219
13/11/2025	0.550	11.550	0	43.217
12/11/2025	0.560	11.550	0	45.262
11/11/2025	0.560	11.530	0	45.649
10/11/2025	0.560	11.760	0	36.783
07/11/2025	0.540	11.540	0	40.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.