17453 HUYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.385	11.050	0	32.141
13/01/2026	0.365	10.890	0	33.711
12/01/2026	0.355	10.820	50,000	33.923	50,000	0.350
09/01/2026	0.370	10.870	0	35.382
08/01/2026	0.375	10.920	250,000	34.381	100,000	0.343	140,000	0.340
07/01/2026	0.345	10.660	890,000	37.108	440,000	0.294	450,000	0.296
06/01/2026	0.250	10.070	1,600,000	34.815	800,000	0.207	800,000	0.205
05/01/2026	0.211	9.750	1,440,000	35.335	720,000	0.202	720,000	0.206
02/01/2026	0.214	9.750	1,580,000	35.567	740,000	0.206	840,000	0.206
31/12/2025	0.201	9.620	1,370,000	35.934	680,000	0.200	690,000	0.199
30/12/2025	0.204	9.620	2,500,000	36.355	1,250,000	0.204	1,250,000	0.205
29/12/2025	0.213	9.690	1,550,000	36.313	760,000	0.222	790,000	0.221
24/12/2025	0.227	9.810	10,000	35.396			10,000	0.217
23/12/2025	0.229	9.800	0	35.862
22/12/2025	0.237	9.890	2,200,000	34.961	1,100,000	0.241	1,100,000	0.240
19/12/2025	0.249	9.990	1,090,000	34.306	580,000	0.249	510,000	0.249
18/12/2025	0.265	10.040	1,030,000	36.158	430,000	0.254	600,000	0.253
17/12/2025	0.240	9.870	1,200,000	35.488	600,000	0.230	600,000	0.229
16/12/2025	0.228	9.780	1,280,000	35.215	640,000	0.232	640,000	0.232
15/12/2025	0.237	9.840	1,980,000	35.365	990,000	0.240	990,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.