17474 CIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.260	145.100	64,790,000	54.235	31,252,500	0.246	30,867,500	0.245
13/01/2026	0.235	142.400	120,757,500	53.558	59,190,000	0.239	59,432,500	0.240
12/01/2026	0.255	144.700	113,297,500	53.581	54,222,500	0.229	54,422,500	0.229
09/01/2026	0.193	137.400	94,452,500	52.235	46,190,000	0.196	46,465,000	0.196
08/01/2026	0.219	140.300	52,785,000	52.746	25,917,500	0.217	26,105,000	0.218
07/01/2026	0.255	145.100	7,225,000	52.311	3,370,000	0.248	3,300,000	0.243
06/01/2026	0.265	145.900	1,365,000	52.634	772,500	0.265	460,000	0.268
05/01/2026	0.242	143.400	54,245,000	52.155	26,767,500	0.243	26,862,500	0.242
02/01/2026	0.250	143.800	52,975,000	52.301	25,177,500	0.231	24,685,000	0.230
31/12/2025	0.161	131.500	4,305,000	51.955	1,927,500	0.157	1,807,500	0.154
30/12/2025	0.148	129.700	6,207,500	51.442	3,240,000	0.141	2,722,500	0.138
29/12/2025	0.098	119.100	4,617,500	52.337	2,197,500	0.104	2,200,000	0.104
24/12/2025	0.102	119.500	1,210,000	52.003	552,500	0.104	407,500	0.105
23/12/2025	0.104	119.800	13,617,500	51.918	6,302,500	0.107	6,532,500	0.108
22/12/2025	0.109	120.300	1,192,500	52.257	592,500	0.110	250,000	0.110
19/12/2025	0.105	118.800	2,295,000	52.425	1,075,000	0.104	800,000	0.105
18/12/2025	0.100	117.600	15,857,500	52.399	7,102,500	0.095	7,417,500	0.096
17/12/2025	0.106	118.600	12,517,500	52.504	6,032,500	0.100	5,915,000	0.099
16/12/2025	0.095	116.600	12,925,000	51.999	6,217,500	0.095	6,110,000	0.095
15/12/2025	0.106	118.700	32,732,500	52.106	15,220,000	0.118	15,192,500	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.