17490 BIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.091 +0.033 (+56.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.058	137.300	1,005,000	58.113			1,005,000	0.056
06/05/2026	0.039	131.600	500,000	57.733			500,000	0.043
05/05/2026	0.023	125.400	0	56.760
04/05/2026	0.022	122.800	1,900,000	58.716			977,500	0.024
30/04/2026	0.018	118.700	0	58.634
29/04/2026	0.018	119.900	20,000	56.739
28/04/2026	0.027	123.300	210,000	57.844
27/04/2026	0.033	125.700	1,917,500	57.542			1,817,500	0.034
24/04/2026	0.025	121.400	0	56.998
23/04/2026	0.025	120.500	0	57.559
22/04/2026	0.028	121.100	0	58.049
21/04/2026	0.033	124.600	0	56.067
20/04/2026	0.033	122.800	137,500	57.704			110,000	0.033
17/04/2026	0.033	121.900	0	57.433
16/04/2026	0.036	123.300	0	56.778
15/04/2026	0.020	114.500	302,500	57.702	302,500	0.020
14/04/2026	0.015	111.100	25,000	57.384	25,000	0.015
13/04/2026	0.020	107.400	0	64.665
10/04/2026	0.020	108.600	0	62.049
09/04/2026	0.020	109.600	0	60.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.