17728 MBKINGB@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17728 MBKINGB@EC2608A (CALL)

Nominal

0.117 +0.006 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.111	27.900	1,310,000	63.232	655,000	0.100	655,000	0.099
05/12/2025	0.098	27.020	0	63.305
04/12/2025	0.097	27.060	1,460,000	62.855	730,000	0.096	730,000	0.096
03/12/2025	0.099	26.980	0	63.350
02/12/2025	0.104	27.240	2,905,000	63.201	1,455,000	0.103	1,450,000	0.103
01/12/2025	0.093	26.600	0	63.065
28/11/2025	0.088	26.040	50,000	63.475	25,000	0.086	25,000	0.085
27/11/2025	0.089	26.140	0	63.222
26/11/2025	0.089	26.120	0	63.156
25/11/2025	0.087	25.880	0	63.257
24/11/2025	0.081	25.480	0	63.170
21/11/2025	0.080	25.180	5,000	63.529			5,000	0.086
20/11/2025	0.098	26.420	0	63.013
19/11/2025	0.098	26.360	200,000	63.076			200,000	0.098
18/11/2025	0.105	26.420	5,000	63.986			5,000	0.112
17/11/2025	0.130	27.500	0	64.578
14/11/2025	0.130	27.240	0	65.036
13/11/2025	0.136	27.960	0	63.514
12/11/2025	0.133	27.480	0	64.471
11/11/2025	0.121	26.680	50,000	64.959			50,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.