17838 HUXTAPI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.360 +0.025 (+7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.335	9.140	690,000	105.338	390,000	0.339	300,000	0.340
03/12/2025	0.360	9.340	10,000	109.575	10,000	0.375
02/12/2025	0.410	9.950	0	110.930
01/12/2025	0.420	10.060	0	111.333
28/11/2025	0.425	10.010	0	114.278
27/11/2025	0.425	10.000	0	114.328
26/11/2025	0.430	10.040	0	114.872
25/11/2025	0.435	10.150	0	112.854
24/11/2025	0.435	10.120	20,000	113.562			20,000	0.440
21/11/2025	0.405	9.670	0	114.607
20/11/2025	0.430	10.160	0	109.102
19/11/2025	0.430	10.150	310,000	109.167	310,000	0.427
18/11/2025	0.475	10.530	180,000	115.216	170,000	0.474	10,000	0.475
17/11/2025	0.485	10.680	50,000	114.189			50,000	0.490
14/11/2025	0.540	11.250	0	117.280
13/11/2025	0.540	11.530	0	107.707
12/11/2025	0.540	11.460	0	109.788
11/11/2025	0.540	11.280	0	115.382
10/11/2025	0.540	11.120	0	120.391
07/11/2025	0.540	11.220	0	116.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.