17838 HUXTAPI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.680	13.970	950,000	94.067
13/01/2026	0.640	13.450	60,000	96.856	60,000	0.653
12/01/2026	0.600	12.950	10,000	98.393
09/01/2026	0.600	12.540	10,000	114.695			10,000	0.600
08/01/2026	0.485	11.350	20,000	106.445	20,000	0.485
07/01/2026	0.490	11.540	3,020,000	101.158	3,020,000	0.487
06/01/2026	0.460	11.140	0	102.129
05/01/2026	0.420	10.450	320,000	108.626			320,000	0.420
02/01/2026	0.385	9.990	10,000	107.857	10,000	0.385
31/12/2025	0.350	9.460	0	109.402
30/12/2025	0.350	9.500	10,000	107.644			10,000	0.350
29/12/2025	0.360	9.590	0	108.860
24/12/2025	0.360	9.500	10,000	110.375			10,000	0.360
23/12/2025	0.370	9.720	0	107.091
22/12/2025	0.375	9.880	10,000	103.637	10,000	0.375
19/12/2025	0.360	9.760	0	100.148
18/12/2025	0.335	9.220	200,000	106.527	50,000	0.345	150,000	0.342
17/12/2025	0.340	9.260	260,000	107.175	130,000	0.335	130,000	0.339
16/12/2025	0.330	9.130	430,000	106.610	340,000	0.338	90,000	0.333
15/12/2025	0.340	9.280	480,000	105.917	120,000	0.338	360,000	0.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.