17838 HUXTAPI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.236 +0.012 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.224	9.090	1,690,000	88.576	670,000	0.223	1,020,000	0.220
23/03/2026	0.219	8.920	1,460,000	92.382	370,000	0.237	1,090,000	0.234
20/03/2026	0.265	9.500	390,000	93.656	170,000	0.275	220,000	0.275
19/03/2026	0.270	9.570	370,000	93.076	290,000	0.287	80,000	0.280
18/03/2026	0.300	10.090	490,000	86.673	140,000	0.305	350,000	0.300
17/03/2026	0.305	9.960	1,120,000	95.524	560,000	0.311	560,000	0.311
16/03/2026	0.285	9.890	480,000	86.114	240,000	0.255	240,000	0.255
13/03/2026	0.265	9.500	0	90.486
12/03/2026	0.290	9.760	400,000	93.369	200,000	0.293	200,000	0.295
11/03/2026	0.295	9.900	50,000	89.602	50,000	0.295
10/03/2026	0.305	10.020	0	89.513
09/03/2026	0.285	9.740	130,000	89.905	130,000	0.265
06/03/2026	0.310	10.060	430,000	89.009	140,000	0.310	280,000	0.310
05/03/2026	0.295	9.730	560,000	94.460	280,000	0.295	280,000	0.305
04/03/2026	0.275	9.570	410,000	89.457	150,000	0.292	210,000	0.295
03/03/2026	0.290	9.540	600,000	98.766	210,000	0.310	390,000	0.310
02/03/2026	0.300	9.740	60,000	95.608			60,000	0.305
27/02/2026	0.345	10.360	0	92.921
26/02/2026	0.330	10.160	0	92.870
25/02/2026	0.365	10.510	0	96.764

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.