18307 GSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18307 GSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2025	0.010	46.100	0	126.007
15/05/2025	0.010	46.650	0	128.576
14/05/2025	0.010	47.747	0	93.919
13/05/2025	0.010	45.747	0	105.880
12/05/2025	0.010	46.547	0	93.805
09/05/2025	0.010	44.747	0	95.286
08/05/2025	0.010	45.247	0	88.270
07/05/2025	0.010	44.847	0	87.976
06/05/2025	0.010	44.547	100,000	87.116
02/05/2025	0.010	44.897	0	75.757
30/04/2025	0.010	44.847	0	72.469
29/04/2025	0.010	44.397	0	73.365
28/04/2025	0.010	44.247	0	72.614
25/04/2025	0.010	44.197	0	68.661
24/04/2025	0.010	43.897	0	68.916
23/04/2025	0.010	43.797	0	68.196
22/04/2025	0.010	42.947	0	71.204
17/04/2025	0.010	42.047	0	69.978
16/04/2025	0.010	41.547	0	71.273
15/04/2025	0.010	42.047	0	68.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.