18728 HSSENTM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18728 HSSENTM@EC2601A (CALL)

Nominal

0.110 +0.004 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.106	2.140	0	57.642
03/12/2025	0.090	2.070	0	59.744
02/12/2025	0.108	2.100	15,000	61.748			15,000	0.111
01/12/2025	0.123	2.130	0	62.447
28/11/2025	0.126	2.120	0	62.905
27/11/2025	0.126	2.110	200,000	63.520			200,000	0.126
26/11/2025	0.133	2.110	0	65.095
25/11/2025	0.144	2.150	2,412,000	63.044			2,400,000	0.159
24/11/2025	0.136	2.110	0	64.824
21/11/2025	0.127	2.060	128,000	66.215	108,000	0.120	20,000	0.131
20/11/2025	0.148	2.130	1,520,000	63.996	1,520,000	0.146
19/11/2025	0.150	2.100	240,000	67.446	20,000	0.145	200,000	0.148
18/11/2025	0.165	2.130	0	67.662
17/11/2025	0.186	2.180	0	66.977
14/11/2025	0.186	2.170	0	66.721
13/11/2025	0.218	2.230	0	67.270
12/11/2025	0.222	2.220	28,000	68.984			28,000	0.222
11/11/2025	0.213	2.190	50,000	69.782			50,000	0.214
10/11/2025	0.214	2.190	0	69.570
07/11/2025	0.201	2.160	20,000	68.449			20,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.