19042 HSCLIFE@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19042 HSCLIFE@EC2603B (CALL)

Nominal

0.550 -0.030 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.580	33.400	1,900,000	39.030			1,830,000	0.548
19/01/2026	0.460	32.020	10,000	38.032
16/01/2026	0.440	31.940	990,000	33.130	990,000	0.430
15/01/2026	0.440	31.760	60,000	37.098
14/01/2026	0.530	32.700	240,000	40.229	90,000	0.485
13/01/2026	0.550	33.000	270,000	38.063
12/01/2026	0.455	31.880	400,000	37.423	270,000	0.415
09/01/2026	0.425	31.480	260,000	37.064	50,000	0.425
08/01/2026	0.405	31.140	690,000	38.294	100,000	0.398
07/01/2026	0.460	31.820	500,000	38.450	290,000	0.455
06/01/2026	0.405	31.100	790,000	38.513	250,000	0.405
05/01/2026	0.310	29.820	3,230,000	37.650	2,810,000	0.305
02/01/2026	0.242	28.840	6,150,000	35.969	1,180,000	0.218	2,850,000	0.206
31/12/2025	0.173	27.380	80,000	37.690			80,000	0.184
30/12/2025	0.198	27.940	2,680,000	36.648	540,000	0.192	1,190,000	0.201
29/12/2025	0.216	28.120	2,660,000	37.937	1,360,000	0.240	350,000	0.217
24/12/2025	0.236	28.440	440,000	37.121
23/12/2025	0.229	28.400	1,910,000	35.985	630,000	0.245
22/12/2025	0.238	28.480	2,780,000	36.552	1,100,000	0.239
19/12/2025	0.249	28.800	4,640,000	34.490	2,890,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.