19179 HS-SBPH@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19179 HS-SBPH@EC2604B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.017	6.500	0	62.239
21/01/2026	0.017	6.570	0	60.675
20/01/2026	0.017	6.500	0	61.550
19/01/2026	0.017	6.520	1,000,000	60.873			1,000,000	0.017
16/01/2026	0.019	6.950	1,080,000	54.292			1,080,000	0.019
15/01/2026	0.021	7.000	2,800,000	54.596	900,000	0.021	1,900,000	0.022
14/01/2026	0.024	7.110	5,000,000	54.449	2,000,000	0.026	3,000,000	0.026
13/01/2026	0.021	6.910	4,500,000	55.478	1,650,000	0.026	2,850,000	0.024
12/01/2026	0.019	6.850	1,800,000	54.762	900,000	0.019	900,000	0.020
09/01/2026	0.019	6.830	700,000	54.270	350,000	0.019	350,000	0.020
08/01/2026	0.020	6.780	0	55.526
07/01/2026	0.020	6.830	0	54.449
06/01/2026	0.020	6.580	150,000	58.283			150,000	0.020
05/01/2026	0.020	6.510	0	59.165
02/01/2026	0.020	6.360	0	60.825
31/12/2025	0.020	6.180	0	63.291
30/12/2025	0.020	6.280	0	61.298
29/12/2025	0.020	6.290	0	60.858
24/12/2025	0.020	6.420	0	57.455
23/12/2025	0.020	6.450	0	56.705

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.