19188 BPAKESO@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19188 BPAKESO@EC2602B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	123.400	0	110.834
03/12/2025	0.012	118.200	0	114.919
02/12/2025	0.012	119.600	0	112.733
01/12/2025	0.012	120.600	0	111.009
28/11/2025	0.012	122.900	0	106.675
27/11/2025	0.012	125.600	10,000	103.599	10,000	0.011
26/11/2025	0.015	120.600	10,000	111.778
25/11/2025	0.015	116.000	0	115.331
24/11/2025	0.015	112.500	0	117.992
21/11/2025	0.015	107.000	0	121.263
20/11/2025	0.015	113.100	0	114.508
19/11/2025	0.015	111.800	0	115.063
18/11/2025	0.015	111.900	0	114.259
17/11/2025	0.015	116.200	0	109.573
14/11/2025	0.015	118.800	0	105.377
13/11/2025	0.015	121.500	0	102.450
12/11/2025	0.015	117.700	20,000	105.159	10,000	0.015	10,000	0.016
11/11/2025	0.015	114.400	0	107.480
10/11/2025	0.015	115.100	200,000	106.269	100,000	0.015	100,000	0.015
07/11/2025	0.015	112.200	0	107.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.