19249 BIALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19249 BIALUCO@EC2609A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.940	12.960	0	64.430
19/01/2026	0.960	13.190	0	60.607
16/01/2026	0.960	13.090	0	63.514
15/01/2026	0.990	13.490	10,000	55.573			10,000	0.990
14/01/2026	1.020	13.440	20,000	63.396			20,000	1.020
13/01/2026	1.030	13.600	0	59.455
12/01/2026	1.020	13.600	0	57.216
09/01/2026	1.020	13.690	0	53.383
08/01/2026	0.980	13.370	20,000	56.656			10,000	0.980
07/01/2026	0.990	13.460	0	55.363
06/01/2026	0.990	13.270	20,000	61.973
05/01/2026	0.920	13.050	100,000	55.415	20,000	0.950	50,000	0.964
02/01/2026	0.890	12.640	150,000	62.389	80,000	0.855	70,000	0.843
31/12/2025	0.820	12.170	280,000	63.237	140,000	0.852	140,000	0.856
30/12/2025	0.830	12.190	120,000	64.146	60,000	0.827	60,000	0.808
29/12/2025	0.740	11.580	340,000	65.027	170,000	0.752	170,000	0.747
24/12/2025	0.670	11.400	60,000	57.153	30,000	0.670	30,000	0.670
23/12/2025	0.680	11.200	100,000	63.745	50,000	0.720	50,000	0.720
22/12/2025	0.720	11.440	100,000	64.215	50,000	0.730	50,000	0.730
19/12/2025	0.690	11.330	20,000	61.613	10,000	0.650	10,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.