Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.013 | 58.150 | 0 | 64.673 | ||||
14/05/2024 | 0.013 | 57.500 | 0 | 65.171 | ||||
13/05/2024 | 0.013 | 57.100 | 0 | 65.583 | ||||
10/05/2024 | 0.013 | 56.750 | 0 | 65.004 | ||||
09/05/2024 | 0.013 | 57.850 | 0 | 62.252 | ||||
08/05/2024 | 0.013 | 57.000 | 0 | 63.624 | ||||
07/05/2024 | 0.016 | 59.000 | 0 | 62.138 | ||||
06/05/2024 | 0.023 | 61.950 | 0 | 61.427 | ||||
03/05/2024 | 0.023 | 62.200 | 0 | 59.750 | ||||
02/05/2024 | 0.015 | 59.200 | 0 | 58.862 | ||||
30/04/2024 | 0.013 | 55.950 | 0 | 62.679 | ||||
29/04/2024 | 0.014 | 56.700 | 0 | 61.862 | ||||
26/04/2024 | 0.014 | 56.500 | 0 | 61.201 | ||||
25/04/2024 | 0.014 | 52.800 | 0 | 68.451 | ||||
24/04/2024 | 0.014 | 53.100 | 0 | 67.442 | ||||
23/04/2024 | 0.014 | 49.100 | 0 | 75.667 | ||||
22/04/2024 | 0.014 | 45.200 | 0 | 84.292 | ||||
19/04/2024 | 0.014 | 44.350 | 0 | 84.998 | ||||
18/04/2024 | 0.014 | 45.850 | 0 | 81.005 | ||||
17/04/2024 | 0.014 | 45.650 | 0 | 81.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |