19681 BI-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19681 BI-NIO @EC2607A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.069	36.740	4,000,000	81.078	2,000,000	0.071	2,000,000	0.071
16/01/2026	0.070	36.640	1,700,000	81.284	850,000	0.073	850,000	0.074
15/01/2026	0.070	36.080	2,039,000	83.007	1,019,500	0.070	1,019,500	0.070
14/01/2026	0.074	36.540	1,300,000	83.268	650,000	0.077	650,000	0.077
13/01/2026	0.082	37.720	1,200,000	82.858	600,000	0.086	600,000	0.086
12/01/2026	0.079	37.560	800,000	81.722	400,000	0.074	400,000	0.074
09/01/2026	0.080	37.160	300,000	82.955	150,000	0.079	150,000	0.079
08/01/2026	0.084	37.620	0	83.082
07/01/2026	0.084	37.580	0	83.006
06/01/2026	0.094	38.880	0	82.979
05/01/2026	0.095	38.860	0	83.290
02/01/2026	0.115	41.320	0	82.678
31/12/2025	0.115	40.960	0	83.526
30/12/2025	0.116	41.200	0	82.827
29/12/2025	0.109	40.320	0	82.781
24/12/2025	0.097	38.440	100,000	83.100	50,000	0.097	50,000	0.096
23/12/2025	0.099	38.620	0	83.102
22/12/2025	0.102	39.000	0	82.896
19/12/2025	0.103	39.300	0	81.700
18/12/2025	0.098	38.420	51,000	82.361	51,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.