19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.440 -0.030 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.470	123.300	160,000	53.758	122,500	0.427	37,500	0.460
15/04/2026	0.355	114.500	250,000	53.944	60,000	0.356	190,000	0.366
14/04/2026	0.315	111.100	40,000	54.116	40,000	0.325
13/04/2026	0.265	107.400	15,000	52.426			10,000	0.265
10/04/2026	0.285	108.600	5,000	53.097	2,500	0.285
09/04/2026	0.315	109.600	0	56.339
08/04/2026	0.325	111.600	107,500	53.750	5,000	0.325	102,500	0.327
02/04/2026	0.295	108.800	10,000	53.078	10,000	0.295
01/04/2026	0.305	109.600	40,000	53.054	40,000	0.300
31/03/2026	0.270	105.700	25,000	54.386			22,500	0.270
30/03/2026	0.270	105.600	60,000	54.399	40,000	0.270	20,000	0.285
27/03/2026	0.320	108.400	0	57.270
26/03/2026	0.330	109.400	0	56.821
25/03/2026	0.355	112.000	0	55.639
24/03/2026	0.355	112.600	62,500	54.121	40,000	0.333	22,500	0.350
23/03/2026	0.345	109.800	57,500	58.006			57,500	0.350
20/03/2026	0.410	115.600	10,000	56.451			10,000	0.410
19/03/2026	0.440	117.800	110,000	56.547	15,000	0.440	95,000	0.452
18/03/2026	0.500	121.800	57,500	57.455	10,000	0.480	47,500	0.499
17/03/2026	0.445	119.200	230,000	53.889	10,000	0.445	212,500	0.481

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.