19700 MBBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.930 +0.010 (+1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.920	147.400	0	52.876
16/01/2026	0.920	145.600	5,000	57.312			5,000	0.930
15/01/2026	0.920	146.200	0	55.604
14/01/2026	0.890	145.100	20,000	53.514			20,000	0.870
13/01/2026	0.870	142.400	197,500	56.913			197,500	0.900
12/01/2026	0.880	144.700	35,000	52.459	35,000	0.880
09/01/2026	0.790	137.400	140,000	56.166	67,500	0.740	72,500	0.794
08/01/2026	0.800	140.300	172,500	50.540	42,500	0.817	102,500	0.807
07/01/2026	0.890	145.100	52,500	52.383	5,000	0.875	47,500	0.890
06/01/2026	0.910	145.900	2,500	53.523
05/01/2026	0.860	143.400	2,500	51.917
02/01/2026	0.860	143.800	30,000	50.518	15,000	0.855	15,000	0.817
31/12/2025	0.680	131.500	0	52.194
30/12/2025	0.650	129.700	130,000	51.474	90,000	0.644	40,000	0.603
29/12/2025	0.520	119.100	0	54.142
24/12/2025	0.540	119.500	0	55.593
23/12/2025	0.540	119.800	0	54.794
22/12/2025	0.540	120.300	40,000	53.732			40,000	0.550
19/12/2025	0.530	118.800	30,000	54.803			30,000	0.530
18/12/2025	0.510	117.600	17,500	54.130			17,500	0.511

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.