19809 HUSENTM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19809 HUSENTM@EC2603A (CALL)

Nominal

0.129 -0.012 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.141	2.430	250,000	58.382	130,000	0.155	120,000	0.156
16/01/2026	0.174	2.490	771,000	57.810	531,000	0.185	240,000	0.184
15/01/2026	0.181	2.490	2,723,000	59.147	1,401,000	0.173	1,312,000	0.164
14/01/2026	0.176	2.480	2,574,000	58.469	1,176,000	0.177	1,049,000	0.186
13/01/2026	0.190	2.510	1,301,000	57.518	556,000	0.222	619,000	0.231
12/01/2026	0.250	2.640	866,000	53.519	394,000	0.235	375,000	0.228
09/01/2026	0.180	2.470	2,006,000	57.821	935,000	0.172	892,000	0.170
08/01/2026	0.162	2.410	1,471,000	59.941	610,000	0.160	781,000	0.162
07/01/2026	0.144	2.370	461,000	59.165	245,000	0.137	216,000	0.139
06/01/2026	0.152	2.370	1,576,000	60.869	700,000	0.139	385,000	0.136
05/01/2026	0.105	2.240	1,100,000	60.979	700,000	0.108	400,000	0.112
02/01/2026	0.108	2.220	2,274,000	62.341	1,130,000	0.104	1,100,000	0.102
31/12/2025	0.102	2.200	1,650,000	61.459	830,000	0.104	820,000	0.105
30/12/2025	0.100	2.180	4,121,000	62.272	2,000,000	0.094	2,121,000	0.096
29/12/2025	0.087	2.130	439,000	62.418	239,000	0.089	200,000	0.092
24/12/2025	0.088	2.130	520,000	60.342	370,000	0.086
23/12/2025	0.086	2.120	1,072,000	60.130	410,000	0.087	582,000	0.088
22/12/2025	0.072	2.040	13,062,000	62.114	6,467,000	0.072	6,458,000	0.072
19/12/2025	0.053	1.880	4,490,000	67.050	2,140,000	0.055	2,300,000	0.054
18/12/2025	0.056	1.890	10,344,000	67.014	5,115,000	0.058	5,229,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.