Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.196 | 49.100 | 0 | 60.196 | ||||
22/04/2024 | 0.265 | 45.200 | 0 | 68.064 | ||||
19/04/2024 | 0.265 | 44.350 | 0 | 43.782 | ||||
18/04/2024 | 0.245 | 45.850 | 0 | 54.913 | ||||
17/04/2024 | 0.245 | 45.650 | 0 | 49.957 | ||||
16/04/2024 | 0.219 | 47.100 | 0 | 48.272 | ||||
15/04/2024 | 0.192 | 48.750 | 0 | 47.917 | ||||
12/04/2024 | 0.189 | 49.150 | 0 | 49.705 | ||||
11/04/2024 | 0.187 | 49.650 | 0 | 53.643 | ||||
10/04/2024 | 0.187 | 50.100 | 0 | 57.865 | ||||
09/04/2024 | 0.192 | 49.600 | 0 | 56.045 | ||||
08/04/2024 | 0.192 | 49.650 | 0 | 56.153 | ||||
05/04/2024 | 0.192 | 49.650 | 0 | 54.998 | ||||
03/04/2024 | 0.192 | 49.200 | 0 | 49.675 | ||||
02/04/2024 | 0.191 | 50.050 | 0 | 57.009 | ||||
28/03/2024 | 0.207 | 49.050 | 0 | 56.812 | ||||
27/03/2024 | 0.213 | 47.950 | 0 | 49.532 | ||||
26/03/2024 | 0.207 | 48.900 | 0 | 54.600 | ||||
25/03/2024 | 0.207 | 48.600 | 0 | 51.411 | ||||
22/03/2024 | 0.203 | 49.000 | 1,020,000 | 51.734 | 1,020,000 | 0.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |