19868 HUCLIFE@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19868 HUCLIFE@EC2601B (CALL)

Nominal

0.133 +0.099 (+291.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.034	32.020	585,000	25.258	290,000	0.035	230,000	0.025
16/01/2026	0.049	31.940	880,000	26.775	840,000	0.048	40,000	0.051
15/01/2026	0.062	31.760	475,000	31.545	20,000	0.089	455,000	0.076
14/01/2026	0.146	32.700	0	32.963
13/01/2026	0.178	33.000	655,000	31.981	50,000	0.136	605,000	0.171
12/01/2026	0.100	31.880	190,000	34.748	170,000	0.096	20,000	0.081
09/01/2026	0.089	31.480	0	34.577
08/01/2026	0.087	31.140	265,000	37.248	265,000	0.082
07/01/2026	0.139	31.820	260,000	37.722	200,000	0.139	60,000	0.135
06/01/2026	0.102	31.100	975,000	38.811	690,000	0.092	275,000	0.077
05/01/2026	0.047	29.820	1,845,000	38.507	1,370,000	0.032	360,000	0.048
02/01/2026	0.026	28.840	680,000	37.492	55,000	0.025	55,000	0.018
31/12/2025	0.012	27.380	0	39.523
30/12/2025	0.017	27.940	1,175,000	37.883	575,000	0.016	20,000	0.017
29/12/2025	0.025	28.120	1,425,000	39.422	620,000	0.038	210,000	0.033
24/12/2025	0.034	28.440	180,000	37.161			165,000	0.037
23/12/2025	0.038	28.400	7,865,000	38.020	7,095,000	0.040	185,000	0.047
22/12/2025	0.044	28.480	17,980,000	38.540	7,150,000	0.047	8,510,000	0.044
19/12/2025	0.054	28.800	5,055,000	37.167	2,095,000	0.053	2,285,000	0.066
18/12/2025	0.059	28.460	10,685,000	40.128	4,735,000	0.059	5,255,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.