20193 GJALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.204 +0.008 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.196	163.200	0	46.257
20/01/2026	0.171	159.700	0	46.326
19/01/2026	0.181	160.400	20,000	46.834	20,000	0.187
16/01/2026	0.225	166.200	70,000	45.605			70,000	0.225
15/01/2026	0.228	164.600	0	47.817
14/01/2026	0.255	169.000	0	45.814
13/01/2026	0.184	159.900	25,000	46.379	25,000	0.181
12/01/2026	0.142	154.300	25,000	45.755			25,000	0.142
09/01/2026	0.099	146.500	100,000	45.491	100,000	0.099
08/01/2026	0.082	142.600	150,000	45.624	150,000	0.085
07/01/2026	0.096	145.900	65,000	45.067	15,000	0.096	50,000	0.088
06/01/2026	0.125	150.800	115,000	45.291			115,000	0.128
05/01/2026	0.136	152.800	0	44.870
02/01/2026	0.116	149.000	35,000	44.712	35,000	0.101
31/12/2025	0.090	142.800	0	45.454
30/12/2025	0.099	144.500	0	45.351
29/12/2025	0.098	143.300	35,000	46.108			35,000	0.112
24/12/2025	0.119	146.000	0	46.365
23/12/2025	0.123	147.200	0	45.646
22/12/2025	0.121	146.400	0	45.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.