20199 HU-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20199 HU-BYD @EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.011	99.200	700,000	38.543			230,000	0.015
15/01/2026	0.012	99.100	230,000	39.111	130,000	0.012
14/01/2026	0.010	97.600	5,380,000	39.310			3,475,000	0.013
13/01/2026	0.010	97.250	3,685,000	39.400	1,740,000	0.015
12/01/2026	0.010	95.700	700,000	41.361			700,000	0.010
09/01/2026	0.010	94.550	45,000	41.845			45,000	0.011
08/01/2026	0.011	94.650	85,000	42.210			45,000	0.011
07/01/2026	0.012	95.300	4,395,000	41.693	3,035,000	0.012	45,000	0.012
06/01/2026	0.016	99.200	5,890,000	38.332	1,155,000	0.015
05/01/2026	0.012	95.800	905,000	40.203	560,000	0.013
02/01/2026	0.016	98.750	1,870,000	37.648	60,000	0.017	20,000	0.018
31/12/2025	0.010	95.350	1,790,000	37.474	130,000	0.010
30/12/2025	0.015	97.600	2,095,000	37.705	205,000	0.013
29/12/2025	0.013	97.100	10,260,000	36.738	670,000	0.016	4,395,000	0.017
24/12/2025	0.010	93.600	0	37.717
23/12/2025	0.010	93.100	0	38.069
22/12/2025	0.010	93.750	1,100,000	36.940
19/12/2025	0.012	93.700	25,000	37.777
18/12/2025	0.011	93.900	465,000	36.497	350,000	0.011
17/12/2025	0.013	95.250	0	35.949

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.