20246 CIALIBA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20246 CIALIBA@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.014	160.400	0	59.240
16/01/2026	0.014	166.200	0	62.220
15/01/2026	0.014	164.600	0	60.617
14/01/2026	0.014	169.000	0	63.289
13/01/2026	0.014	159.900	0	56.360
12/01/2026	0.014	154.300	0	51.676
09/01/2026	0.014	146.500	300,000	44.322	150,000	0.014	150,000	0.014
08/01/2026	0.018	142.600	0	43.930
07/01/2026	0.016	145.900	30,000	44.972	30,000	0.014
06/01/2026	0.012	150.800	20,000	45.030			20,000	0.012
05/01/2026	0.015	152.800	0	49.114
02/01/2026	0.016	149.000	10,000	46.115			10,000	0.016
31/12/2025	0.022	142.800	0	44.846
30/12/2025	0.021	144.500	0	45.426
29/12/2025	0.021	143.300	0	44.121
24/12/2025	0.021	146.000	0	45.190
23/12/2025	0.021	147.200	0	45.962
22/12/2025	0.023	146.400	0	46.436
19/12/2025	0.024	145.300	0	45.478
18/12/2025	0.024	144.100	0	44.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.