20273 MSBOCHK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20273 MSBOCHK@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.011	39.040	0	36.275
21/01/2026	0.011	39.680	0	33.319
20/01/2026	0.011	39.300	0	34.238
19/01/2026	0.011	39.840	0	31.777
16/01/2026	0.011	40.300	15,000	28.900	7,500	0.011	7,500	0.015
15/01/2026	0.013	40.400	0	29.052
14/01/2026	0.013	40.100	0	29.729
13/01/2026	0.013	39.680	0	30.789
12/01/2026	0.013	39.700	0	30.351
09/01/2026	0.013	38.560	0	33.108
08/01/2026	0.013	38.680	10,000	32.348			10,000	0.013
07/01/2026	0.016	39.420	10,000	30.745			10,000	0.016
06/01/2026	0.023	39.880	555,000	31.102	277,500	0.026	277,500	0.026
05/01/2026	0.024	39.460	420,000	32.509	210,000	0.029	210,000	0.029
02/01/2026	0.036	40.240	0	31.714
31/12/2025	0.028	39.420	0	32.126
30/12/2025	0.034	39.720	0	32.179
29/12/2025	0.033	39.440	0	32.622
24/12/2025	0.036	39.460	0	31.802
23/12/2025	0.037	39.420	0	31.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.