20283 UBCLIFE@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20283 UBCLIFE@EC2601B (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.700	31.940	0	74.194
15/01/2026	0.700	31.760	0	97.011
14/01/2026	0.780	32.700	10,000	81.789	10,000	0.750
13/01/2026	0.800	33.000	10,000				10,000	0.800
12/01/2026	0.690	31.880	0	43.655
09/01/2026	0.640	31.480	0
08/01/2026	0.610	31.140	60,000		60,000	0.602
07/01/2026	0.710	31.820	70,000	79.067	40,000	0.703	30,000	0.730
06/01/2026	0.620	31.100	630,000	53.878	570,000	0.531
05/01/2026	0.480	29.820	80,000				80,000	0.463
02/01/2026	0.400	28.840	130,000	40.944			70,000	0.400
31/12/2025	0.280	27.380	10,000	42.736
30/12/2025	0.315	27.940	20,000	35.446	10,000	0.315
29/12/2025	0.345	28.120	70,000	43.005	50,000	0.429
24/12/2025	0.365	28.440	0	35.098
23/12/2025	0.360	28.400	140,000	33.476	60,000	0.382
22/12/2025	0.370	28.480	30,000	34.672	30,000	0.373
19/12/2025	0.395	28.800	530,000	30.159	350,000	0.389
18/12/2025	0.375	28.460	290,000	36.263
17/12/2025	0.385	28.560	360,000	36.380	30,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.