20289 CIALIBA@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20289 CIALIBA@EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.013	160.400	0	67.132
16/01/2026	0.013	166.200	0	70.271
15/01/2026	0.013	164.600	0	67.869
14/01/2026	0.013	169.000	0	71.142
13/01/2026	0.013	159.900	0	61.756
12/01/2026	0.013	154.300	0	55.397
09/01/2026	0.013	146.500	0	45.332
08/01/2026	0.013	142.600	2,100,000	40.423	1,050,000	0.012	900,000	0.011
07/01/2026	0.011	145.900	150,000	41.648			150,000	0.011
06/01/2026	0.011	150.800	0	46.246
05/01/2026	0.011	152.800	0	47.736
02/01/2026	0.011	149.000	300,000	42.766	150,000	0.011	150,000	0.013
31/12/2025	0.016	142.800	300,000	40.264	150,000	0.016	150,000	0.016
30/12/2025	0.014	144.500	1,080,000	40.052	540,000	0.015	540,000	0.016
29/12/2025	0.015	143.300	1,500,000	39.307	750,000	0.013	750,000	0.012
24/12/2025	0.014	146.000	300,000	39.613	150,000	0.014	150,000	0.014
23/12/2025	0.014	147.200	300,000	40.492	150,000	0.014	150,000	0.014
22/12/2025	0.017	146.400	740,000	41.906	440,000	0.016	300,000	0.016
19/12/2025	0.018	145.300	300,000	40.683	150,000	0.018	150,000	0.018
18/12/2025	0.019	144.100	0	39.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.