20292 CI-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20292 CI-SMIC@EC2604B (CALL)

Nominal

0.190 -0.028 (-12.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.218	79.200	53,677,500	47.867	20,475,000	0.214	21,902,500	0.215
15/01/2026	0.200	77.350	26,330,000	49.562	11,182,500	0.185	11,662,500	0.187
14/01/2026	0.177	75.950	3,602,500	47.465	2,500	0.171	1,030,000	0.183
13/01/2026	0.165	74.450	23,952,500	48.942	9,505,000	0.173	10,337,500	0.174
12/01/2026	0.175	75.300	15,965,000	48.720	6,165,000	0.170	7,307,500	0.170
09/01/2026	0.169	74.400	11,140,000	49.410	5,952,500	0.181	3,175,000	0.173
08/01/2026	0.184	74.950	19,005,000	51.868	8,935,000	0.200	4,985,000	0.201
07/01/2026	0.182	74.700	6,752,500	51.906	1,835,000	0.184	2,705,000	0.184
06/01/2026	0.195	75.600	12,365,000	52.457	4,462,500	0.212	5,507,500	0.214
05/01/2026	0.199	76.500	4,592,500	50.072	727,500	0.206	355,000	0.199
02/01/2026	0.182	75.100	11,115,000	49.329	2,127,500	0.184	397,500	0.184
31/12/2025	0.144	71.450	1,592,500	49.646			100,000	0.153
30/12/2025	0.154	72.500	4,537,500	49.007			1,552,500	0.152
29/12/2025	0.131	69.550	3,245,000	51.048			25,000	0.131
24/12/2025	0.142	71.050	2,672,500	48.721			187,500	0.144
23/12/2025	0.122	68.900	1,785,000	48.822
22/12/2025	0.123	68.900	7,030,000	48.927	1,677,500	0.122	50,000	0.108
19/12/2025	0.090	65.050	2,632,500	48.472	317,500	0.095
18/12/2025	0.088	64.700	4,735,000	48.527	1,110,000	0.087
17/12/2025	0.088	64.750	14,780,000	48.201	5,917,500	0.084	6,797,500	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.