| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 160.400 | 0 | 58.251 | |||||
| 16/01/2026 | 166.200 | 0 | 61.208 | |||||
| 15/01/2026 | 164.600 | 0 | 59.625 | |||||
| 14/01/2026 | 169.000 | 0 | 62.271 | |||||
| 13/01/2026 | 159.900 | 0 | 58.496 | |||||
| 12/01/2026 | 154.300 | 0 | 54.640 | |||||
| 09/01/2026 | 146.500 | 0 | 49.476 | |||||
| 08/01/2026 | 142.600 | 0 | 47.070 | |||||
| 07/01/2026 | 145.900 | 0 | 49.071 | |||||
| 06/01/2026 | 150.800 | 0 | 48.846 | |||||
| 05/01/2026 | 152.800 | 0 | 50.122 | |||||
| 02/01/2026 | 149.000 | 0 | 48.657 | |||||
| 31/12/2025 | 142.800 | 0 | 45.659 | |||||
| 30/12/2025 | 144.500 | 0 | 46.950 | |||||
| 29/12/2025 | 143.300 | 0 | 45.621 | |||||
| 24/12/2025 | 146.000 | 0 | 46.679 | |||||
| 23/12/2025 | 147.200 | 0 | 47.457 | |||||
| 22/12/2025 | 146.400 | 0 | 47.875 | |||||
| 19/12/2025 | 145.300 | 0 | 46.235 | |||||
| 18/12/2025 | 144.100 | 0 | 45.004 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |