20299 CT-NIO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20299 CT-NIO @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.010	36.220	0	116.661
20/01/2026	0.010	36.580	0	113.094
19/01/2026	0.010	36.740	0	110.661
16/01/2026	0.010	36.640	0	106.651
15/01/2026	0.010	36.080	0	107.923
14/01/2026	0.010	36.540	0	104.398
13/01/2026	0.010	37.720	0	97.723
12/01/2026	0.010	37.560	0	97.253
09/01/2026	0.013	37.160	0	101.919
08/01/2026	0.013	37.620	0	98.738
07/01/2026	0.013	37.580	0	97.848
06/01/2026	0.013	38.880	1,950,000	91.249
05/01/2026	0.013	38.860	0	90.388
02/01/2026	0.013	41.320	100,500	77.964	100,000	0.010
31/12/2025	0.013	40.960	500	77.860			500	0.016
30/12/2025	0.013	41.200	474,000	76.211	472,500	0.012	1,500	0.014
29/12/2025	0.010	40.320	3,360,000	73.807	2,938,500	0.012	402,500	0.013
24/12/2025	0.013	38.440	0	82.477
23/12/2025	0.013	38.620	0	81.101
22/12/2025	0.013	39.000	0	79.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.